Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 16:34:4900,001012 002,00912 100,00712 500,00513 678,0015 950,0010,0000,0000,0000,000
04.03.2026 16:34:4800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:34:4800,0000,00512 002,00412 100,00212 500,0013 994,00515 950,0060,0000,0000,000
04.03.2026 16:34:0800,001012 002,00912 100,00712 500,00513 674,0013 994,00515 950,0060,0000,0000,000
04.03.2026 16:34:0500,001012 002,00912 100,00712 500,00513 674,0015 950,0010,0000,0000,0000,000
04.03.2026 16:34:0500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:34:0500,0000,00512 002,00412 100,00212 500,0013 982,00515 950,0060,0000,0000,000
04.03.2026 16:33:2200,001012 002,00912 100,00712 500,00513 662,0013 982,00515 950,0060,0000,0000,000
04.03.2026 16:33:1900,001012 002,00912 100,00712 500,00513 662,0015 950,0010,0000,0000,0000,000
04.03.2026 16:33:1800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:33:1800,0000,00512 002,00412 100,00212 500,0013 994,00515 950,0060,0000,0000,000
04.03.2026 16:31:5200,001012 002,00912 100,00712 500,00513 674,0013 994,00515 950,0060,0000,0000,000
04.03.2026 16:31:5000,001012 002,00912 100,00712 500,00513 674,0015 950,0010,0000,0000,0000,000
04.03.2026 16:31:4900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:31:4900,0000,00512 002,00412 100,00212 500,0014 014,00515 950,0060,0000,0000,000
04.03.2026 16:31:4900,0000,00512 002,00412 100,00212 500,0014 014,00515 950,0060,0000,0000,000
04.03.2026 16:30:2200,001012 002,00912 100,00712 500,00513 694,0014 014,00515 950,0060,0000,0000,000
04.03.2026 16:30:1900,001012 002,00912 100,00712 500,00513 694,0015 950,0010,0000,0000,0000,000
04.03.2026 16:30:1800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:30:1800,0000,00512 002,00412 100,00212 500,0013 994,00515 950,0060,0000,0000,000
04.03.2026 16:29:3600,001012 002,00912 100,00712 500,00513 674,0013 994,00515 950,0060,0000,0000,000
04.03.2026 16:29:3300,001012 002,00912 100,00712 500,00513 674,0015 950,0010,0000,0000,0000,000
04.03.2026 16:29:3300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:29:3300,0000,00512 002,00412 100,00212 500,0013 986,00515 950,0060,0000,0000,000
04.03.2026 16:28:5200,001012 002,00912 100,00712 500,00513 666,0013 986,00515 950,0060,0000,0000,000
04.03.2026 16:28:4900,001012 002,00912 100,00712 500,00513 666,0015 950,0010,0000,0000,0000,000
04.03.2026 16:28:4800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:28:4800,0000,00512 002,00412 100,00212 500,0013 946,00515 950,0060,0000,0000,000
04.03.2026 16:28:4800,0000,00512 002,00412 100,00212 500,0013 946,00515 950,0060,0000,0000,000
04.03.2026 16:26:3700,001012 002,00912 100,00712 500,00513 626,0013 946,00515 950,0060,0000,0000,000
04.03.2026 16:26:3400,001012 002,00912 100,00712 500,00513 626,0015 950,0010,0000,0000,0000,000
04.03.2026 16:26:3300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:26:3300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:26:3300,0000,00512 002,00412 100,00212 500,0013 944,00515 950,0060,0000,0000,000
04.03.2026 16:25:5200,001012 002,00912 100,00712 500,00513 624,0013 944,00515 950,0060,0000,0000,000
04.03.2026 16:25:4900,001012 002,00912 100,00712 500,00513 624,0015 950,0010,0000,0000,0000,000
04.03.2026 16:25:4900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:25:4900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:25:4900,0000,00512 002,00412 100,00212 500,0013 946,00515 950,0060,0000,0000,000
04.03.2026 16:21:2200,001012 002,00912 100,00712 500,00513 626,0013 946,00515 950,0060,0000,0000,000
04.03.2026 16:21:2200,001012 002,00912 100,00712 500,00513 626,0013 946,00515 950,0060,0000,0000,000
04.03.2026 16:21:1900,001012 002,00912 100,00712 500,00513 626,0015 950,0010,0000,0000,0000,000
04.03.2026 16:21:1900,001012 002,00912 100,00712 500,00513 626,0015 950,0010,0000,0000,0000,000
04.03.2026 16:21:1800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:21:1800,0000,00512 002,00412 100,00212 500,0013 928,00515 950,0060,0000,0000,000
04.03.2026 16:20:3700,001012 002,00912 100,00712 500,00513 608,0013 928,00515 950,0060,0000,0000,000
04.03.2026 16:20:3700,001012 002,00912 100,00712 500,00513 608,0013 928,00515 950,0060,0000,0000,000
04.03.2026 16:20:3400,001012 002,00912 100,00712 500,00513 608,0015 950,0010,0000,0000,0000,000
04.03.2026 16:20:3300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:20:3300,0000,00512 002,00412 100,00212 500,0013 936,00515 950,0060,0000,0000,000